MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 8.043 EUR | +0.75% |
|
| Current month | +3.33% | ||
| 1 month | +12.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 7.575 € | 7.627 € | 7.983 € | 7.998 € |
| Volume | 120 | 112 | 119 | 110 |
| Change | -0.85% | +0.69% | +4.67% | +0.19% |
| Opening | 7.48 | 7.43 | 7.74 | 7.93 |
| High | 7.59 | 7.65 | 8.04 | 8.16 |
| Low | 7.39 | 7.29 | 7.55 | 7.81 |
Performance
| 1 week | +6.48% | ||
| Current month | +3.33% | ||
| 1 month | +12.35% | ||
| 3 months | +61.15% | ||
| 6 months | +3.37% | ||
| Current year | +3.44% | ||
| 1 year | +97.63% |
Highs and lows
1 week
7.29
8.16
1 month
6.878.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e2d320cc053204.z_gLsDeZyNWj18gbOkUitW_w2TK5qGQ_Tn5e4RJODRM.oqc_2kXGmLnBnv5VTAlv8Fm5kVvmwT5wFxA9pWB9VGSksWTRWNaf4u76pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:24 am | 7.998 | 1 | 110 |
| 11:40:23 am | 7.999 | 1 | 109 |
| 11:25:20 am | 7.882 | 1 | 108 |
| 11:20:19 am | 7.858 | 1 | 107 |
| 11:15:18 am | 7.852 | 1 | 106 |
| 11:10:17 am | 7.853 | 1 | 105 |
| 11:05:16 am | 7.874 | 1 | 104 |
| 11:00:15 am | 7.872 | 1 | 103 |
| 10:55:14 am | 7.871 | 1 | 102 |
| 10:50:13 am | 7.878 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| X5LIB | |
| ISIN | NLBNPNL20I94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 2.326 € |
- Stock Market
- Certificates
- X5LIB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
