MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 15.59 EUR | +1.56% |
|
| Current month | -6.12% | ||
| 1 month | -6.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.109 € | 15.714 € | 15.354 € | 15.581 € |
| Volume | 114 | 117 | 118 | 107 |
| Change | +4.09% | +4.00% | -2.29% | +1.48% |
| Opening | 14.52 | 15.22 | 15.86 | 15.40 |
| High | 15.11 | 15.78 | 15.90 | 15.58 |
| Low | 14.31 | 14.92 | 15.01 | 15.06 |
Performance
| 1 week | +4.77% | ||
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | +54.71% |
Highs and lows
1 week
13.89
15.90
1 month
13.0117.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b0d967646855e.jqaE0H3D6RUDspxiiIun6xfs7qs61PWNk0yKkDDGyUA.6eThmSuSmV9tga4P3tzsqnraodJ2haPs8AK6217wmSLG69a-GJyDRUDWqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 am | 15.58 | 1 | 107 |
| 11:44:20 am | 15.58 | 1 | 106 |
| 11:39:20 am | 15.58 | 1 | 105 |
| 11:29:18 am | 15.37 | 1 | 104 |
| 11:24:18 am | 15.35 | 1 | 103 |
| 11:19:17 am | 15.37 | 1 | 102 |
| 11:14:16 am | 15.34 | 1 | 101 |
| 11:09:16 am | 15.39 | 1 | 100 |
| 11:04:15 am | 15.36 | 1 | 99 |
| 10:59:14 am | 15.35 | 1 | 98 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADYEN N.V. |
| Issuer | 
BNP Paribas
|
| Q53NB | |
| ISIN | NLBNPNL2NGU8 |
| Date issued | 2024-02-12 |
| Strike | 1,950 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 9.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.15 € |
|---|---|
| Lowest since issue | 7.118 € |
- Stock Market
- Certificates
- Q53NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
