MINI FUTURE SHORT - ADYEN | Real-time Euronext Paris 04:33:34 2024-06-17 am EDT | ||
| 13.9 EUR | -1.32% |
|
| Current month | -1.41% | ||
| 1 month | +11.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 14.001 € | 13.054 € | 13.824 € | 14.081 € | 13.9 € |
| Volume | 121 | 116 | 120 | 120 | 27 |
| Change | +4.17% | -6.76% | +5.90% | +1.86% | -1.32% |
| Opening | 13.53 | 13.83 | 13.20 | 13.65 | 13.76 |
| High | 14.01 | 13.83 | 13.82 | 14.08 | 13.9 |
| Low | 12.97 | 12.54 | 12.89 | 13.46 | 13.6 |
Performance
| 1 week | +6.05% | ||
| Current month | -1.41% | ||
| 1 month | +11.19% | ||
| 3 months | +57.08% |
Highs and lows
1 week
12.54
14.08
1 month
11.7114.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AD3PbgSTnZZakYpemCgOVnncRl3NFEEXb1yiFvs6sTg.Z0unXUfg-uEqx9ks6hw-bzOxE2z0ZCRtAAqTQqxt4A5VVLchQqrQo3eh-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:34 am | 13.9 | 1 | 27 |
| 04:23:32 am | 13.86 | 1 | 26 |
| 04:18:32 am | 13.82 | 1 | 25 |
| 04:13:31 am | 13.75 | 1 | 24 |
| 04:08:30 am | 13.8 | 1 | 23 |
| 04:03:29 am | 13.77 | 1 | 22 |
| 03:58:28 am | 13.75 | 1 | 21 |
| 03:53:28 am | 13.78 | 1 | 20 |
| 03:48:27 am | 13.71 | 1 | 19 |
| 03:43:26 am | 13.72 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| RC4NB | |
| ISIN | NLBNPNL2NMA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.84 € |
|---|---|
| Lowest since issue | 5.775 € |
- Stock Market
- Certificates
- RC4NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
