MINI FUTURE SHORT - ADYEN | Real-time Euronext Paris 03:48:31 2024-06-17 am EDT | ||
| 18.75 EUR | -1.81% |
|
| Current month | -1.03% | ||
| 1 month | +8.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 19.013 € | 18.065 € | 18.835 € | 19.092 € | 18.75 € |
| Volume | 121 | 115 | 121 | 120 | 19 |
| Change | +3.04% | -4.99% | +4.26% | +1.36% | -1.81% |
| Opening | 18.54 | 18.84 | 18.21 | 18.64 | 18.77 |
| High | 19.02 | 18.84 | 18.84 | 19.09 | 18.78 |
| Low | 17.97 | 17.56 | 17.90 | 18.48 | 18.62 |
Performance
| 1 week | +4.40% | ||
| Current month | -1.03% | ||
| 1 month | +8.03% |
Highs and lows
1 week
17.56
19.09
1 month
16.7119.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9a5f77.J5GJB0TjF-TCkENg6M3NanOAe5Mi_81YBctvxEEaAFU.FPmkRQKiTdOr2SEBkKG1Jz3EEb5ku6k2N6FY9SAsSCdQxeFXAIFCqqfedw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:31 am | 18.75 | 1 | 19 |
| 03:43:30 am | 18.74 | 1 | 18 |
| 03:38:29 am | 18.71 | 1 | 17 |
| 03:33:28 am | 18.64 | 1 | 16 |
| 03:28:27 am | 18.63 | 1 | 15 |
| 03:23:27 am | 18.64 | 1 | 14 |
| 03:18:26 am | 18.62 | 1 | 13 |
| 03:13:25 am | 18.67 | 1 | 12 |
| 03:08:24 am | 18.74 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| 7J6NB | |
| ISIN | NLBNPNL2PMW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.85 € |
|---|---|
| Lowest since issue | 10.83 € |
- Stock Market
- Certificates
- 7J6NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
