Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
10.52 EUR | +2.32% |
Current month | -8.93% | ||
1 month | -8.93% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.039 € | 10.644 € | 10.285 € | 10.507 € |
Volume | 115 | 118 | 120 | 110 |
Change | +6.28% | +6.03% | -3.37% | +2.16% |
Opening | 9.44 | 10.16 | 10.80 | 10.33 |
High | 10.04 | 10.71 | 10.83 | 10.51 |
Low | 9.22 | 9.91 | 9.94 | 10.00 |
Performance
1 week | +7.17% | ||
Current month | -8.93% | ||
1 month | -8.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:48 am | 10.51 | 1 | 110 |
11:38:47 am | 10.51 | 1 | 109 |
11:28:45 am | 10.3 | 1 | 108 |
11:23:45 am | 10.29 | 1 | 107 |
11:18:44 am | 10.3 | 1 | 106 |
11:13:43 am | 10.28 | 1 | 105 |
11:08:43 am | 10.31 | 1 | 104 |
11:03:42 am | 10.29 | 1 | 103 |
10:58:41 am | 10.28 | 1 | 102 |
10:53:41 am | 10.37 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ADYEN |
Issuer | |
EP7NB | |
ISIN | NLBNPNL2QOM2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.07 € |
---|---|
Lowest since issue | 4.917 € |
- Stock Market
- Certificates
- EP7NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN