Market Closed - Euronext Paris 11:29:23 2024-05-22 am EDT | ||
0.969 EUR | -11.75% |
Current month | -18.78% | ||
1 month | -19.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 0.961 € | 1.023 € | 1.098 € | 0.969 € |
Volume | 57 | 53 | 53 | 77 |
Change | +15.50% | +6.45% | +7.33% | -11.75% |
Opening | 0.85 | 0.94 | 1.03 | 1.10 |
High | 0.96 | 1.03 | 1.13 | 1.14 |
Low | 0.83 | 0.93 | 1.03 | 0.95 |
Performance
1 week | +13.87% | ||
Current month | -18.78% | ||
1 month | -19.25% | ||
3 months | -41.45% | ||
6 months | -30.54% | ||
Current year | +14.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:23 am | 0.969 | 1 | 77 |
11:24:22 am | 0.964 | 1 | 76 |
11:14:20 am | 0.959 | 1 | 75 |
11:09:19 am | 0.956 | 1 | 74 |
11:04:18 am | 0.961 | 1 | 73 |
10:59:17 am | 0.959 | 1 | 72 |
10:54:17 am | 0.949 | 1 | 71 |
10:49:16 am | 0.951 | 1 | 70 |
10:39:14 am | 0.966 | 1 | 69 |
10:34:13 am | 0.971 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AEDIFICA |
Issuer | |
E8KLB | |
ISIN | NLBNPNL2EQT8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.465 € |
---|---|
Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- E8KLB Certificat
- Quotes MINI FUTURE SHORT - AEDIFICA