Real-time Euronext Paris 10:33:51 2024-05-24 am EDT | ||
2.007 EUR | +1.41% |
Current month | -3.04% | ||
1 month | -1.79% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 1.872 € | 1.947 € | 1.817 € | 1.979 € | 2.007 € |
Volume | 57 | 55 | 79 | 64 | 54 |
Change | +3.43% | +4.01% | -6.68% | +8.92% | +1.41% |
Opening | 1.79 | 1.87 | 1.95 | 1.88 | 1.98 |
High | 1.88 | 1.98 | 1.99 | 2.00 | 2.013 |
Low | 1.78 | 1.87 | 1.80 | 1.88 | 1.932 |
Performance
1 week | +17.45% | ||
Current month | -3.04% | ||
1 month | -1.79% | ||
3 months | -20.68% | ||
Current year | +16.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:51 am | 2.007 | 1 | 54 |
10:28:50 am | 1.997 | 1 | 53 |
10:18:49 am | 2.002 | 1 | 52 |
10:13:49 am | 2 | 1 | 51 |
10:08:48 am | 1.99 | 1 | 50 |
10:03:48 am | 1.977 | 1 | 49 |
09:58:47 am | 2.013 | 1 | 48 |
09:53:46 am | 2 | 1 | 47 |
09:43:45 am | 2.01 | 1 | 46 |
09:38:45 am | 2.002 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AEDIFICA |
Issuer | |
LH5MB | |
ISIN | NLBNPNL2L3L5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.895 € |
---|---|
Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- LH5MB Certificat
- Quotes MINI FUTURE SHORT - AEDIFICA