Market Closed - Euronext Paris 11:23:15 2024-05-23 am EDT | ||
1.336 EUR | +14.48% |
Current month | -4.50% | ||
1 month | -2.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.161 € | 1.229 € | 1.301 € | 1.167 € | 1.336 € |
Volume | 55 | 49 | 51 | 75 | 67 |
Change | +9.94% | +5.86% | +5.86% | -10.30% | +14.48% |
Opening | 1.05 | 1.14 | 1.23 | 1.31 | 1.238 |
High | 1.16 | 1.24 | 1.33 | 1.35 | 1.356 |
Low | 1.03 | 1.13 | 1.23 | 1.14 | 1.238 |
Performance
1 week | +26.52% | ||
Current month | -4.50% | ||
1 month | -2.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:15 am | 1.336 | 1 | 67 |
11:03:12 am | 1.318 | 1 | 66 |
10:58:12 am | 1.323 | 1 | 65 |
10:43:10 am | 1.318 | 1 | 64 |
10:38:09 am | 1.316 | 1 | 63 |
10:33:09 am | 1.313 | 1 | 62 |
10:28:08 am | 1.316 | 1 | 61 |
10:23:07 am | 1.313 | 1 | 60 |
10:18:07 am | 1.288 | 1 | 59 |
10:13:06 am | 1.316 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AEDIFICA |
Issuer | |
CR4NB | |
ISIN | NLBNPNL2O0S3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.255 € |
---|---|
Lowest since issue | 0.961 € |
- Stock Market
- Certificates
- CR4NB Certificat
- Quotes MINI FUTURE SHORT - AEDIFICA