Real-time Euronext Paris 05:38:34 2024-06-03 am EDT | ||
5.189 EUR | -5.17% |
1 month | -12.38% | ||
3 months | +5.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 5.28 € | 5.649 € | 5.636 € | 5.472 € | 5.189 € |
Volume | 105 | 109 | 107 | 103 | 30 |
Change | -3.93% | +6.99% | -0.23% | -2.91% | -5.17% |
Opening | 5.48 | 5.40 | 5.63 | 5.71 | 5.234 |
High | 5.48 | 5.66 | 5.77 | 5.72 | 5.331 |
Low | 5.07 | 5.38 | 5.54 | 5.33 | 5.189 |
Performance
1 week | -0.69% | ||
1 month | -12.38% | ||
3 months | +5.76% | ||
6 months | +29.00% | ||
Current year | +149.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:38:34 am | 5.189 | 1 | 30 |
05:33:34 am | 5.234 | 1 | 29 |
05:28:33 am | 5.221 | 1 | 28 |
05:23:32 am | 5.241 | 1 | 27 |
05:18:31 am | 5.244 | 1 | 26 |
05:08:30 am | 5.249 | 1 | 25 |
05:03:29 am | 5.294 | 1 | 24 |
04:58:28 am | 5.299 | 1 | 23 |
04:53:27 am | 5.289 | 1 | 22 |
04:48:27 am | 5.304 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
Issuer | |
D0KMB | |
ISIN | NLBNPNL2I5R2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.823 € |
---|---|
Lowest since issue | 1.842 € |
- Stock Market
- Certificates
- D0KMB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM