MINI FUTURE SHORT - AIR FRANCE-KLM | Real-time Euronext Paris 09:29:15 2024-06-14 am EDT | ||
| 5.566 EUR | +4.57% |
|
| Current month | +8.21% | ||
| 1 month | +20.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5.033 € | 5.302 € | 5.01 € | 5.323 € | 5.566 € |
| Volume | 101 | 108 | 105 | 105 | 82 |
| Change | +3.09% | +5.34% | -5.51% | +6.25% | +4.57% |
| Opening | 4.97 | 5.01 | 5.20 | 5.04 | 5.19 |
| High | 5.11 | 5.31 | 5.25 | 5.35 | 5.574 |
| Low | 4.93 | 4.96 | 4.85 | 5.00 | 5.19 |
Performance
| 1 week | +12.49% | ||
| Current month | +8.21% | ||
| 1 month | +20.65% | ||
| 3 months | +0.78% | ||
| 6 months | +73.44% | ||
| Current year | +225.17% |
Highs and lows
1 week
4.60
5.57
1 month
3.905.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f.YoEguPSNHYHIDecEKPHlIAhDV-4Pd_DbWfmGRf99dcU.IMNvyaPVeOmMSaFRbJmId2wWIKFhWt2aC5DHE41PErIkzUn_vclwuI9FlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:15 am | 5.566 | 1 | 82 |
| 09:24:14 am | 5.533 | 1 | 81 |
| 09:19:13 am | 5.53 | 1 | 80 |
| 09:14:12 am | 5.536 | 1 | 79 |
| 09:09:11 am | 5.542 | 1 | 78 |
| 09:04:11 am | 5.536 | 1 | 77 |
| 08:59:10 am | 5.528 | 1 | 76 |
| 08:54:09 am | 5.546 | 1 | 75 |
| 08:49:08 am | 5.516 | 1 | 74 |
| 08:44:08 am | 5.509 | 1 | 73 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR FRANCE-KLM |
| Issuer | 
BNP Paribas
|
| O7KMB | |
| ISIN | NLBNPNL2IAR7 |
| Date issued | 2023-09-19 |
| Strike | 15.3 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.261 € |
|---|---|
| Lowest since issue | 1.285 € |
| Spread | 0.015 € |
| Spread % | 0.27% |
- Stock Market
- Certificates
- O7KMB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
