MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 4.502 EUR | -3.54% |
|
| Current month | -15.66% | ||
| 1 month | -15.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.31 € | 4.68 € | 4.667 € | 4.449 € |
| Volume | 105 | 106 | 109 | 100 |
| Change | -4.79% | +8.58% | -0.28% | -4.67% |
| Opening | 4.51 | 4.43 | 4.66 | 4.75 |
| High | 4.51 | 4.69 | 4.80 | 4.75 |
| Low | 4.11 | 4.41 | 4.57 | 4.36 |
Performance
| 1 week | -2.00% | ||
| Current month | -15.66% | ||
| 1 month | -15.66% | ||
| 3 months | +5.83% |
Highs and lows
1 week
4.11
4.80
1 month
3.485.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4e2b528e6c962ce5eb844824.2bHMLxT8Jm5FUeU1juZsI0FBNyf6Tp5BroCBiOJHAn4.7O68SX-JTiBxEtBw-6cedw0LbRGeI-wR-cbI8qQsVCi1wPlKTMpfO3A0ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:00 am | 4.449 | 1 | 100 |
| 11:38:59 am | 4.452 | 1 | 99 |
| 11:28:57 am | 4.447 | 1 | 98 |
| 11:23:57 am | 4.407 | 1 | 97 |
| 11:18:56 am | 4.414 | 1 | 96 |
| 11:13:55 am | 4.429 | 1 | 95 |
| 11:08:55 am | 4.419 | 1 | 94 |
| 11:03:54 am | 4.409 | 1 | 93 |
| 10:58:53 am | 4.407 | 1 | 92 |
| 10:53:53 am | 4.427 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| OD7MB | |
| ISIN | NLBNPNL2MSW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.851 € |
|---|---|
| Lowest since issue | 2.58 € |
- Stock Market
- Certificates
- OD7MB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
