MINI FUTURE SHORT - AIR FRANCE-KLM Stock MINI FUTURE SHORT - AIR FRANCE-KLM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - AIR FRANCE-KLM

Certificat

3938N

NL0006273211

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
11.2 EUR -0.28% Intraday chart for MINI FUTURE SHORT - AIR FRANCE-KLM
Current month-1.38%
1 month-1.38%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - AIR FRANCE-KLM(3938N) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.164 € 11.236 € 11.231 € 11.189 €
Volume 100 97 94 91
Change -0.36% +0.64% -0.04% -0.37%
Opening 11.20 11.19 11.23 11.25
High 11.20 11.24 11.26 11.25
Low 11.12 11.18 11.21 11.17

Performance

1 week-0.12%
Current month-1.38%
1 month-1.38%
3 months+0.63%
6 months+2.55%
Current year+6.42%
1 year+14.01%
3 years-4.04%
5 years+11.39%
10 years+28.46%

Highs and lows

1 week
11.12
Extreme 11.124
11.26
1 month
10.99
Extreme 10.991
11.39
3 years
9.46
Extreme 9.455
12.21
5 years
6.66
Extreme 6.655
14.32
10 years
3.94
Extreme 3.94
14.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c0d894165892fa5c5717de3.lwFzvguNDG5_JWIxTm-BK95GFcMuGgP5hJtwV-rypNg.4VM590DXSjxKayVDNi74GLUjbKxpXlGsz9cTCIOCxenyYEvEYtRACUtSCQ
DatePriceVolumeDaily volume
11:39:18 am 11.19 1 91
11:29:16 am 11.19 1 90
11:24:16 am 11.18 1 89
11:19:15 am 11.18 1 88
11:14:14 am 11.18 1 87
11:09:14 am 11.18 1 86
11:04:13 am 11.18 1 85
10:59:12 am 11.18 1 84
10:49:11 am 11.18 1 83
10:44:11 am 11.18 1 82

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying AIR FRANCE-KLM
IssuerLogo Issuer BNP Paribas BNP Paribas
3938N
ISINNL0006273211
Date issued 2008-06-06
Strike 66.89 €
Maturity Unlimited
Parity 5.04 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 17.59 €
Lowest since issue 2.98 €
  1. Stock Market
  2. Certificates
  3. 3938N Certificat
  4. Quotes MINI FUTURE SHORT - AIR FRANCE-KLM