Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
2.511 EUR | +1.05% |
Current month | -7.29% | ||
1 month | -9.80% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.506 € | 2.473 € | 2.48 € | 2.485 € | 2.511 € |
Volume | 106 | 105 | 98 | 101 | 102 |
Change | +1.58% | -1.32% | +0.28% | +0.20% | +1.05% |
Opening | 2.46 | 2.48 | 2.47 | 2.45 | 2.486 |
High | 2.55 | 2.50 | 2.51 | 2.49 | 2.532 |
Low | 2.46 | 2.44 | 2.46 | 2.45 | 2.474 |
Performance
1 week | +2.59% | ||
Current month | -7.29% | ||
1 month | -9.80% | ||
3 months | +11.20% | ||
6 months | +19.90% | ||
Current year | +61.93% | ||
1 year | +37.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:02 am | 2.531 | 1 | 97 |
11:25:59 am | 2.508 | 1 | 96 |
11:15:57 am | 2.511 | 1 | 95 |
11:10:55 am | 2.519 | 1 | 94 |
11:05:54 am | 2.521 | 1 | 93 |
11:00:53 am | 2.52 | 1 | 92 |
10:55:52 am | 2.519 | 1 | 91 |
10:50:51 am | 2.52 | 1 | 90 |
10:45:50 am | 2.527 | 1 | 89 |
10:40:49 am | 2.532 | 1 | 88 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AKZO NOBEL N.V. |
Issuer | BNP Paribas |
4IGKB | |
ISIN | NLBNPNL29CV1 |
Date issued | 2023-02-06 |
Strike | 89.21 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.02 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.047 € |
---|---|
Lowest since issue | 1.126 € |
- Stock Market
- Certificates
- 4IGKB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL