MINI FUTURE SHORT - AKZO NOBEL | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 1.695 EUR | +1.62% |
|
| Current month | -10.35% | ||
| 1 month | -13.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.689 € | 1.658 € | 1.663 € | 1.668 € | 1.695 € |
| Volume | 101 | 103 | 91 | 95 | 108 |
| Change | +2.36% | -1.84% | +0.30% | +0.30% | +1.62% |
| Opening | 1.65 | 1.67 | 1.66 | 1.63 | 1.67 |
| High | 1.73 | 1.68 | 1.69 | 1.68 | 1.717 |
| Low | 1.65 | 1.63 | 1.64 | 1.63 | 1.653 |
Performance
| 1 week | +3.94% | ||
| Current month | -10.35% | ||
| 1 month | -13.86% | ||
| 3 months | +17.47% | ||
| 6 months | +35.57% | ||
| Current year | +129.28% |
Highs and lows
1 week
1.63
1.73
1 month
1.511.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a8ac7c74c9e7ebf519.k3S0TbqYpm6d-MjK8jy04fm0kRd-wSiIWTUMFrUgERY._STrOOncwAH2wJych3fAk8zc9Fgzl1y-CUVPXNsUYCTAQdt_0tvtIMfIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:22 am | 1.715 | 1 | 102 |
| 11:40:21 am | 1.717 | 1 | 101 |
| 11:25:18 am | 1.692 | 1 | 100 |
| 11:20:17 am | 1.696 | 1 | 99 |
| 11:15:16 am | 1.698 | 1 | 98 |
| 11:10:15 am | 1.705 | 1 | 97 |
| 11:05:13 am | 1.706 | 1 | 96 |
| 11:00:12 am | 1.704 | 1 | 95 |
| 10:55:11 am | 1.706 | 1 | 94 |
| 10:50:10 am | 1.707 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AKZO NOBEL |
| Issuer | |
| 7MMMB | |
| ISIN | NLBNPNL2ITM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.226 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- 7MMMB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL
