MINI FUTURE SHORT - AKZO NOBEL | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 3.132 EUR | +0.84% |
|
| Current month | -5.91% | ||
| 1 month | -8.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.126 € | 3.094 € | 3.1 € | 3.106 € | 3.132 € |
| Volume | 103 | 102 | 90 | 94 | 110 |
| Change | +1.23% | -1.02% | +0.19% | +0.19% | +0.84% |
| Opening | 3.09 | 3.11 | 3.09 | 3.07 | 3.107 |
| High | 3.17 | 3.12 | 3.13 | 3.11 | 3.155 |
| Low | 3.08 | 3.06 | 3.08 | 3.07 | 3.09 |
Performance
| 1 week | +2.07% | ||
| Current month | -5.91% | ||
| 1 month | -8.00% | ||
| 3 months | +8.84% | ||
| Current year | +44.45% |
Highs and lows
1 week
3.06
3.17
1 month
2.953.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2cc9c99d770b6c514b3a22.9jTmQ1tir9z1ADUKomD_sIFdoavoOlyU_tPKi1JQrQU.kX6DLmkN37O7OQRa6Riq3fM_mP65UgnBlr_68z8I1DaFfa8TP1Tj7oJpUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 3.152 | 1 | 102 |
| 11:40:08 am | 3.154 | 1 | 101 |
| 11:30:06 am | 3.155 | 1 | 100 |
| 11:25:05 am | 3.128 | 1 | 99 |
| 11:20:04 am | 3.13 | 1 | 98 |
| 11:15:02 am | 3.134 | 1 | 97 |
| 11:05:00 am | 3.142 | 1 | 96 |
| 10:59:59 am | 3.14 | 1 | 95 |
| 10:54:58 am | 3.141 | 1 | 94 |
| 10:49:57 am | 3.143 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AKZO NOBEL |
| Issuer | |
| RM5MB | |
| ISIN | NLBNPNL2L8O8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.529 € |
|---|---|
| Lowest since issue | 2.128 € |
- Stock Market
- Certificates
- RM5MB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL
