Market Closed - Euronext Paris 10:04:18 2024-06-19 am EDT | ||
0.715 EUR | +2.88% |
Current month | +30.00% | ||
1 month | +27.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.705 € | 0.705 € | 0.695 € | 0.715 € |
Volume | 19 | 10 | 13 | 16 |
Change | +2.92% | 0.00% | -1.42% | +2.88% |
Opening | 0.70 | 0.72 | 0.70 | 0.71 |
High | 0.73 | 0.73 | 0.71 | 0.72 |
Low | 0.69 | 0.71 | 0.69 | 0.70 |
Performance
1 week | +10.85% | ||
Current month | +30.00% | ||
1 month | +27.68% | ||
3 months | +3.62% | ||
6 months | +9.16% | ||
Current year | +10.85% | ||
1 year | +155.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:18 am | 0.715 | 1 | 16 |
09:59:18 am | 0.72 | 1 | 15 |
09:34:15 am | 0.715 | 1 | 14 |
09:19:13 am | 0.705 | 1 | 13 |
09:14:12 am | 0.715 | 1 | 12 |
08:34:08 am | 0.705 | 1 | 11 |
08:29:07 am | 0.71 | 1 | 10 |
07:24:00 am | 0.705 | 1 | 9 |
07:03:58 am | 0.695 | 1 | 8 |
06:58:57 am | 0.705 | 1 | 7 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AYVENS |
Issuer | BNP Paribas |
8FPLB | |
ISIN | FRBNPP05P1K6 |
Date issued | 2023-05-24 |
Strike | 12.24 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.78 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 8FPLB Certificat
- Quotes MINI FUTURE SHORT - ALD