Real-time Euronext Paris 10:09:47 2024-06-03 am EDT | ||
7.803 EUR | +1.06% |
1 month | +3.89% | ||
3 months | +1.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 7.527 € | 7.678 € | 7.697 € | 7.721 € | 7.803 € |
Volume | 76 | 91 | 98 | 86 | 75 |
Change | -0.15% | +2.01% | +0.25% | +0.31% | +1.06% |
Opening | 7.54 | 7.53 | 7.69 | 7.69 | 7.673 |
High | 7.54 | 7.68 | 7.74 | 7.74 | 7.825 |
Low | 7.46 | 7.53 | 7.63 | 7.67 | 7.642 |
Performance
1 week | +1.01% | ||
1 month | +3.89% | ||
3 months | +1.53% | ||
6 months | +3.57% | ||
Current year | +6.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:47 am | 7.803 | 1 | 75 |
10:04:47 am | 7.816 | 1 | 74 |
09:59:46 am | 7.82 | 1 | 73 |
09:54:45 am | 7.816 | 1 | 72 |
09:49:44 am | 7.825 | 1 | 71 |
09:44:43 am | 7.817 | 1 | 70 |
09:34:42 am | 7.816 | 1 | 69 |
09:29:41 am | 7.817 | 1 | 68 |
09:24:40 am | 7.805 | 1 | 67 |
09:19:40 am | 7.803 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AMG CRITICAL MATERIALS |
Issuer | |
I6ILB | |
ISIN | NLBNPNL2DY13 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.42 € |
---|---|
Lowest since issue | 1.86 € |
- Stock Market
- Certificates
- I6ILB Certificat
- Quotes MINI FUTURE SHORT - AMG CRITICAL MATERIALS