MINI FUTURE SHORT - AMUNDI | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 1.3 EUR | +4.84% |
|
| Current month | +4.80% | ||
| 1 month | -7.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.2 € | 1.24 € | 1.31 € |
| Volume | 1 000 | 57 | 1 627 | 1 850 |
| Change | +8.04% | -0.83% | +3.33% | +5.65% |
| Opening | 1.11 | 1.15 | 1.20 | 1.28 |
| High | 1.23 | 1.24 | 1.24 | 1.32 |
| Low | 1.09 | 1.14 | 1.14 | 1.23 |
Performance
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | -7.75% |
Highs and lows
1 week
1.06
1.32
1 month
1.031.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59933af720ede6c0.z2oGNB770BSOjxv0h05NFUfqf4ZqcwrXibD2yu4Fenc.pw9tAluK5yPN-Va3tw8EQQScJvNaEF3g8Mii55pPKxudIUBCaa6XWu_7Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:49 am | 1.31 | 1 | 1,897 |
| 11:05:41 am | 1.275 | 1 | 1,896 |
| 11:00:40 am | 1.285 | 1 | 1,895 |
| 10:55:39 am | 1.275 | 1 | 1,894 |
| 10:30:34 am | 1.255 | 1 | 1,893 |
| 10:09:55 am | 1.26 | 850 | 1,892 |
| 10:05:29 am | 1.265 | 1 | 1,042 |
| 10:00:27 am | 1.27 | 1 | 1,041 |
| 09:45:24 am | 1.265 | 1 | 1,040 |
| 09:25:20 am | 1.285 | 1 | 1,039 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMUNDI |
| Issuer | 
BNP Paribas
|
| R4GOB | |
| ISIN | FRBNPP06NRR9 |
| Date issued | 2024-04-05 |
| Strike | 78.58 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.359 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 1.03 € |
- Stock Market
- Certificates
- R4GOB Certificat
- Quotes MINI FUTURE SHORT - AMUNDI
