Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
25.76 EUR | -0.60% |
1 month | +4.22% | ||
3 months | +3.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 26.08 € | 24.34 € | 25.91 € | 25.755 € |
Volume | 108 | 110 | 100 | 95 |
Change | +2.25% | -6.67% | +6.45% | -0.60% |
Opening | 25.52 | 26.15 | 24.92 | 26.17 |
High | 26.16 | 26.15 | 26.07 | 26.55 |
Low | 25.47 | 23.66 | 24.63 | 25.43 |
Performance
1 week | -1.33% | ||
1 month | +4.22% | ||
3 months | +3.92% | ||
6 months | +36.55% | ||
Current year | +1.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:13 am | 25.68 | 1 | 189 |
11:39:12 am | 25.66 | 1 | 188 |
11:24:10 am | 25.42 | 1 | 187 |
11:19:10 am | 25.5 | 1 | 186 |
11:14:09 am | 25.54 | 1 | 185 |
11:09:08 am | 25.6 | 1 | 184 |
11:04:08 am | 25.56 | 1 | 183 |
10:59:07 am | 25.6 | 1 | 182 |
10:54:06 am | 25.68 | 1 | 181 |
10:49:06 am | 25.74 | 1 | 180 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ARGENX SE |
Issuer | BNP Paribas |
U13LB | |
ISIN | FRBNPP05UYZ5 |
Date issued | 2023-07-20 |
Strike | 596.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 12.98 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 31.28 € |
---|---|
Lowest since issue | 9.94 € |
- Stock Market
- Certificates
- U13LB Certificat
- Quotes MINI FUTURE SHORT - ARGENX SE