MINI FUTURE SHORT - BASF | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 1.305 EUR | -1.51% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.305 € | 1.395 € | 1.325 € | 1.295 € |
| Volume | 44 | 50 | 41 | 39 |
| Change | +3.16% | +6.90% | -5.02% | -2.26% |
| Opening | 1.26 | 1.33 | 1.41 | 1.32 |
| High | 1.32 | 1.41 | 1.42 | 1.32 |
| Low | 1.24 | 1.30 | 1.30 | 1.27 |
Performance
| 1 month | +6.58% |
Highs and lows
1 week
1.24
1.42
1 month
1.091.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649488.pQv01wvaZf-TqPLwdfKjVT__UBsGCZ5wP5L8B-hVh-Q.5mDN51KfVYqj8KaRN5_tOXSnAHFSRPIfUuSkMZs66J7oWoaRc5Qphqftuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:39 am | 1.295 | 1 | 39 |
| 11:13:36 am | 1.275 | 1 | 38 |
| 10:43:32 am | 1.285 | 1 | 37 |
| 10:23:30 am | 1.295 | 1 | 36 |
| 10:13:28 am | 1.285 | 1 | 35 |
| 10:08:28 am | 1.275 | 1 | 34 |
| 10:03:27 am | 1.285 | 1 | 33 |
| 09:58:26 am | 1.28 | 1 | 32 |
| 09:38:24 am | 1.275 | 1 | 31 |
| 09:28:22 am | 1.285 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BASF |
| Issuer | |
| PU5NB | |
| ISIN | NLBNPNL2P0O1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.43 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- PU5NB Certificat
- Quotes MINI FUTURE SHORT - BASF
