MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:02 2024-06-04 pm EDT | ||
| 15.9 EUR | -0.38% |
|
| Current month | +1.86% | ||
| 1 month | -8.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 14.995 € | 15.61 € | 15.96 € | 15.9 € |
| Volume | 98 | 100 | 109 | 110 |
| Change | +4.79% | +4.10% | +2.24% | -0.38% |
| Opening | 14.47 | 14.91 | 15.37 | 15.92 |
| High | 15.12 | 15.61 | 16.01 | 16.00 |
| Low | 14.02 | 14.85 | 15.10 | 15.56 |
Performance
| 1 week | +11.78% | ||
| Current month | +1.86% | ||
| 1 month | -8.78% | ||
| 3 months | +94.85% |
Highs and lows
1 week
13.65
16.01
1 month
13.6517.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd76c0c96717fea4e7689f0f7a72.W_g8tkbQpR-lHWt--l6iOvZT6nkkoQo-9wbYo3U15WE.FL5S7HSPx2jDWwJKsXOSSJ4GxyMd_kJIm22hmhR0oTEVuUvcN4ncJ9xJMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 am | 15.93 | 1 | 102 |
| 11:44:40 am | 15.92 | 1 | 101 |
| 11:39:40 am | 15.93 | 1 | 100 |
| 11:29:39 am | 15.72 | 1 | 99 |
| 11:24:38 am | 15.7 | 1 | 98 |
| 11:14:37 am | 15.65 | 1 | 97 |
| 11:09:36 am | 15.67 | 1 | 96 |
| 11:04:36 am | 15.68 | 1 | 95 |
| 10:59:35 am | 15.67 | 1 | 94 |
| 10:54:34 am | 15.62 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| Z03NB | |
| ISIN | NLBNPNL2NDQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.51 € |
|---|---|
| Lowest since issue | 6.3 € |
- Stock Market
- Certificates
- Z03NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
