Real-time Euronext Paris 04:43:32 2024-06-13 am EDT | ||
18.22 EUR | -1.25% |
Current month | -21.22% | ||
1 month | -22.02% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 20.82 € | 20.595 € | 19.215 € | 18.45 € | 18.22 € |
Volume | 110 | 104 | 101 | 104 | 28 |
Change | -4.03% | -1.08% | -6.70% | -3.98% | -1.25% |
Opening | 21.69 | 21.09 | 19.66 | 19.03 | 18.66 |
High | 21.71 | 21.09 | 19.66 | 19.04 | 18.66 |
Low | 20.48 | 20.14 | 18.98 | 18.13 | 17.91 |
Performance
1 week | -17.78% | ||
Current month | -21.22% | ||
1 month | -22.02% | ||
3 months | -16.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:43:32 am | 18.22 | 1 | 28 |
04:38:31 am | 18.19 | 1 | 27 |
04:33:30 am | 18.16 | 1 | 26 |
04:28:29 am | 18.11 | 1 | 25 |
04:23:29 am | 18.18 | 1 | 24 |
04:18:28 am | 18.17 | 1 | 23 |
04:13:27 am | 18.14 | 1 | 22 |
04:08:26 am | 18.04 | 1 | 21 |
04:03:25 am | 18.1 | 1 | 20 |
03:58:25 am | 18.2 | 1 | 19 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | BNP Paribas |
5O4NB | |
ISIN | NLBNPNL2NYL0 |
Date issued | 2024-02-23 |
Strike | 250.9 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 14.42 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 26.3 € |
---|---|
Lowest since issue | 14.97 € |
Spread | 0.02 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- 5O4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES