MINI FUTURE SHORT - BELIEVE | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 3.475 EUR | -0.57% |
|
| Current month | -1.42% | ||
| 1 month | -4.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.535 € | 3.495 € | 3.475 € | 3.495 € | 3.475 € |
| Volume | 12 | 13 | 18 | 15 | 18 |
| Change | -0.56% | -1.13% | -0.57% | +0.58% | -0.57% |
| Opening | 3.60 | 3.52 | 3.56 | 3.47 | 3.435 |
| High | 3.61 | 3.54 | 3.56 | 3.50 | 3.555 |
| Low | 3.49 | 3.47 | 3.46 | 3.45 | 3.435 |
Performance
| 1 week | -2.25% | ||
| Current month | -1.42% | ||
| 1 month | -4.66% |
Highs and lows
1 week
3.44
3.61
1 month
3.403.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b515a225fa5c853.LhaNmScFoZwIWzSUjpWD7X5CfG0R1V4cw4T-XayG3uU.SFK_9n1_xu9OFmH-6PiyojAQKgNw4BspkdWyFvXfrIp6cufTFV_Z7lkNfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:36 am | 3.475 | 1 | 15 |
| 11:38:35 am | 3.555 | 1 | 14 |
| 11:23:33 am | 3.48 | 1 | 13 |
| 10:18:25 am | 3.49 | 1 | 12 |
| 10:03:23 am | 3.48 | 1 | 11 |
| 09:58:23 am | 3.51 | 1 | 10 |
| 09:08:16 am | 3.48 | 1 | 9 |
| 08:33:12 am | 3.47 | 1 | 8 |
| 08:28:11 am | 3.5 | 1 | 7 |
| 04:12:39 am | 3.47 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BELIEVE |
| Issuer | |
| 3ZCOB | |
| ISIN | FRBNPP06M5A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.915 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- 3ZCOB Certificat
- Quotes MINI FUTURE SHORT - BELIEVE
