MINI FUTURE SHORT - BMW | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 5.955 EUR | -0.33% |
|
| 1 month | +14.74% | ||
| 3 months | +59.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.805 € | 6.135 € | 5.975 € | 5.955 € |
| Volume | 76 | 90 | 94 | 91 |
| Change | +0.52% | +5.68% | -2.61% | -0.33% |
| Opening | 5.80 | 5.87 | 6.23 | 6.01 |
| High | 5.81 | 6.17 | 6.23 | 6.03 |
| Low | 5.66 | 5.82 | 5.88 | 5.84 |
Performance
| 1 week | -0.17% | ||
| 1 month | +14.74% | ||
| 3 months | +59.22% | ||
| 6 months | -8.46% | ||
| Current year | +9.97% | ||
| 1 year | +15.63% |
Highs and lows
1 week
5.66
6.23
1 month
4.776.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb13b503dcc330351031b5a5ea2811.nfHLUx6qZiS8BM_OErPABla1Q-H4Eptmi4_JuhMoE-I.xbqzH2_fUVTScoeWS9eJZ2DzEounZ8Q-vf34ylIFUY6kk-Zmb-wsU81Hlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 am | 5.915 | 1 | 86 |
| 11:39:13 am | 5.925 | 1 | 85 |
| 11:29:11 am | 5.905 | 1 | 84 |
| 11:14:09 am | 5.895 | 1 | 83 |
| 11:09:09 am | 5.915 | 1 | 82 |
| 11:04:08 am | 5.925 | 1 | 81 |
| 10:59:07 am | 5.905 | 1 | 80 |
| 10:54:07 am | 5.925 | 1 | 79 |
| 10:49:06 am | 5.905 | 1 | 78 |
| 10:39:05 am | 5.925 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BMW |
| Issuer | |
| 1C8KB | |
| ISIN | NLBNPNL2COY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.145 € |
|---|---|
| Lowest since issue | 2.59 € |
- Stock Market
- Certificates
- 1C8KB Certificat
- Quotes MINI FUTURE SHORT - BMW
