Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
30.24 EUR | +0.05% |
Current month | -1.68% | ||
1 month | -3.01% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 29.236 € | 29.172 € | 30.221 € | 30.368 € |
Volume | 113 | 116 | 118 | 93 |
Change | +1.16% | -0.22% | +3.60% | +0.49% |
Opening | 29.13 | 29.27 | 29.20 | 30.47 |
High | 29.40 | 29.43 | 30.28 | 30.63 |
Low | 29.04 | 29.17 | 29.16 | 30.26 |
Performance
1 week | +3.48% | ||
Current month | -1.68% | ||
1 month | -3.01% | ||
3 months | +10.11% | ||
6 months | +19.84% | ||
Current year | +41.44% | ||
1 year | +11.48% | ||
3 years | +40.43% | ||
5 years | +110.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:12 am | 30.37 | 1 | 93 |
11:44:11 am | 30.29 | 1 | 92 |
11:39:11 am | 30.28 | 1 | 91 |
11:34:10 am | 30.26 | 1 | 90 |
11:29:10 am | 30.27 | 1 | 89 |
11:24:09 am | 30.3 | 1 | 88 |
11:19:08 am | 30.34 | 1 | 87 |
11:14:08 am | 30.35 | 1 | 86 |
11:09:07 am | 30.44 | 1 | 85 |
11:04:07 am | 30.47 | 1 | 84 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BOEING |
Issuer | BNP Paribas |
15TDB | |
ISIN | NL0013365208 |
Date issued | 2019-03-11 |
Strike | 502.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 38.83 € |
---|---|
Lowest since issue | 10.72 € |
- Stock Market
- Certificates
- 15TDB Certificat
- Quotes MINI FUTURE SHORT - BOEING CO.