MINI FUTURE SHORT - BOOKING HOLDINGS | Real-time Euronext Paris 10:39:26 2024-06-17 am EDT | ||
| 4.8 EUR | -4.00% |
|
| Current month | -18.30% | ||
| 1 month | -15.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.46 € | 4.65 € | 4.93 € | 5 € | 4.8 € |
| Volume | 73 | 81 | 90 | 92 | 60 |
| Change | -2.50% | -14.84% | +6.02% | +1.42% | -4.00% |
| Opening | 5.53 | 5.40 | 4.42 | 4.82 | 4.63 |
| High | 5.68 | 5.45 | 5.16 | 5.30 | 4.97 |
| Low | 5.28 | 4.36 | 4.30 | 4.53 | 4.47 |
Performance
| 1 week | -7.06% | ||
| Current month | -18.30% | ||
| 1 month | -15.54% | ||
| 3 months | -35.69% | ||
| Current year | -32.39% |
Highs and lows
1 week
4.30
5.85
1 month
4.306.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db9.QpS9UvJjoPhFCkDu5NQq8V5In9UTapZwZknLeZip7gk.JsaNJ7oC5rVwTyyJu-JZsjN6xpBjDd09NySgM6DF3XMa5t8wpQmQoQhNNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:26 am | 4.8 | 1 | 60 |
| 10:34:25 am | 4.73 | 1 | 59 |
| 10:29:24 am | 4.76 | 1 | 58 |
| 10:24:24 am | 4.78 | 1 | 57 |
| 10:19:23 am | 4.81 | 1 | 56 |
| 10:14:22 am | 4.8 | 1 | 55 |
| 10:09:21 am | 4.86 | 1 | 54 |
| 10:04:20 am | 4.81 | 1 | 53 |
| 09:59:20 am | 4.76 | 1 | 52 |
| 09:54:19 am | 4.84 | 1 | 51 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOOKING HOLDINGS INC. |
| Issuer | 
BNP Paribas
|
| P25MB | |
| ISIN | NLBNPNL2LNW4 |
| Date issued | 2023-12-19 |
| Strike | 4,382 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 7.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.395 € |
|---|---|
| Lowest since issue | 4.3 € |
- Stock Market
- Certificates
- P25MB Certificat
- Quotes MINI FUTURE SHORT - BOOKING HOLDINGS
