MINI FUTURE SHORT - BPOST | Market Closed - Euronext Paris 12:30:02 2024-06-10 pm EDT | ||
| 0.583 EUR | -1.19% |
|
| Current month | +4.10% | ||
| 1 month | +4.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.569 € | 0.574 € | 0.581 € | 0.59 € | 0.583 € |
| Volume | 32 | 28 | 30 | 43 | 38 |
| Change | +1.79% | +0.88% | +1.22% | +1.55% | -1.19% |
| Opening | 0.56 | 0.57 | 0.57 | 0.58 | 0.593 |
| High | 0.57 | 0.58 | 0.58 | 0.59 | 0.593 |
| Low | 0.55 | 0.56 | 0.57 | 0.57 | 0.581 |
Performance
| 1 week | +4.47% | ||
| Current month | +4.10% | ||
| 1 month | +4.29% | ||
| 3 months | -1.85% | ||
| 6 months | +85.99% | ||
| Current year | +85.99% |
Highs and lows
1 week
0.55
0.59
1 month
0.540.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1419d10a774e0efedc744ed7ab5c.GzTOy13BGTnzcNyoO2j_US-L_MozVE8J83pc05gal7U.VG6IpTq7Kwm4P7_rdQCpAkzKnq5qPD46uwovvNJr-ddqTqb6FKBxeJQ27A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:20 am | 0.584 | 1 | 34 |
| 11:00:12 am | 0.582 | 1 | 33 |
| 10:45:09 am | 0.581 | 1 | 32 |
| 10:30:06 am | 0.582 | 1 | 31 |
| 10:10:02 am | 0.584 | 1 | 30 |
| 10:05:01 am | 0.585 | 1 | 29 |
| 10:00:00 am | 0.588 | 1 | 28 |
| 09:34:56 am | 0.585 | 1 | 27 |
| 08:34:44 am | 0.586 | 1 | 26 |
| 08:29:43 am | 0.589 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BPOST |
| Issuer | |
| R3LMB | |
| ISIN | NLBNPNL2ILY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.189 € |
- Stock Market
- Certificates
- R3LMB Certificat
- Quotes MINI FUTURE SHORT - BPOST
