MINI FUTURE SHORT - CAC 40 | Real-time Euronext Paris 05:29:12 2024-06-04 am EDT | ||
| 5.415 EUR | +7.98% |
|
| Current month | +2.66% | ||
| 1 month | -16.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.275 € | 4.905 € | 4.885 € | 5.015 € | 5.415 € |
| Volume | 3 035 | 1 200 | 5 050 | 1 600 | 2 150 |
| Change | +22.82% | -7.01% | -0.41% | +2.66% | +7.98% |
| Opening | 4.53 | 5.65 | 4.87 | 4.18 | 4.925 |
| High | 5.50 | 5.65 | 5.15 | 5.02 | 5.465 |
| Low | 4.40 | 4.91 | 4.79 | 4.03 | 4.925 |
Performance
| 1 week | +40.28% | ||
| Current month | +2.66% | ||
| 1 month | -16.49% | ||
| 3 months | -30.30% | ||
| 6 months | -61.64% | ||
| Current year | -54.96% | ||
| 1 year | -64.82% |
Highs and lows
1 week
3.38
5.65
1 month
2.886.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YPLZruxS7o5PQ8moqDmdoDBAiuPOvcFkDZGPOMvT0tE.Ub-y4bZnmPh_E_zDnW_y1Ect_JeeiLUPXvXra42Jg6ZZreqe2Tig-gohgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:12 am | 5.415 | 1 | 2,189 |
| 05:24:12 am | 5.465 | 1 | 2,188 |
| 05:19:11 am | 5.445 | 1 | 2,187 |
| 05:17:17 am | 5.46 | 150 | 2,186 |
| 05:14:11 am | 5.425 | 1 | 2,036 |
| 05:09:50 am | 5.43 | 1,000 | 2,035 |
| 05:04:09 am | 5.415 | 1 | 1,035 |
| 04:59:09 am | 5.335 | 1 | 1,034 |
| 04:54:08 am | 5.365 | 1 | 1,033 |
| 04:49:08 am | 5.275 | 1 | 1,032 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CAC 40 |
| Issuer | |
| Q0ALB | |
| ISIN | FRBNPP05M676 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.94 € |
|---|---|
| Lowest since issue | 2.875 € |
- Stock Market
- Certificates
- Q0ALB Certificat
- Quotes MINI FUTURE SHORT - CAC 40
