MINI FUTURE SHORT - CARREFOUR | Real-time Euronext Paris 03:38:45 2024-06-11 am EDT | ||
| 0.806 EUR | -3.59% |
|
| Current month | +9.86% | ||
| 1 month | +35.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.761 € | 0.77 € | 0.778 € | 0.836 € | 0.806 € |
| Volume | 93 | 102 | 104 | 96 | 8 |
| Change | +3.54% | +1.18% | +1.04% | +7.46% | -3.59% |
| Opening | 0.72 | 0.74 | 0.77 | 0.80 | 0.804 |
| High | 0.76 | 0.79 | 0.81 | 0.84 | 0.809 |
| Low | 0.69 | 0.74 | 0.76 | 0.79 | 0.804 |
Performance
| 1 week | +21.69% | ||
| Current month | +9.86% | ||
| 1 month | +35.93% | ||
| 3 months | -1.18% | ||
| 6 months | +84.14% | ||
| Current year | +40.50% |
Highs and lows
1 week
0.68
0.84
1 month
0.520.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a9749d7.iIX6X1BXSZ_8zjx07UvHKV8-2JUjRm6LhMA-A4W9QTs.u7alDCc2GaaWpF5ChTzxRgYHktBlNT_66fNLNMrHKX7d5qMWOhV6yZuoWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:45 am | 0.806 | 1 | 8 |
| 03:33:44 am | 0.804 | 1 | 7 |
| 03:28:43 am | 0.806 | 1 | 6 |
| 03:23:42 am | 0.808 | 1 | 5 |
| 03:18:41 am | 0.809 | 1 | 4 |
| 03:13:40 am | 0.807 | 1 | 3 |
| 03:08:39 am | 0.805 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CARREFOUR |
| Issuer | |
| 9U3MB | |
| ISIN | NLBNPNL2JNV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.938 € |
|---|---|
| Lowest since issue | 0.397 € |
- Stock Market
- Certificates
- 9U3MB Certificat
- Quotes MINI FUTURE SHORT - CARREFOUR
