MINI FUTURE SHORT - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.18 EUR | -0.84% |
|
| 1 month | +4.46% | ||
| 3 months | -2.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.2 € | 1.19 € | 1.17 € |
| Volume | 15 | 14 | 18 | 19 |
| Change | -.--% | +2.56% | -0.83% | -1.68% |
| Opening | 1.17 | 1.18 | 1.21 | 1.19 |
| High | 1.18 | 1.20 | 1.21 | 1.19 |
| Low | 1.16 | 1.17 | 1.18 | 1.17 |
Performance
| Current month | +4.46% | ||
| 1 month | +4.46% | ||
| 3 months | -2.50% | ||
| 6 months | +0.86% | ||
| Current year | +6.85% |
Highs and lows
1 week
1.16
1.21
1 month
1.061.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c281b74504bbbcd0.L42poWbfECOhc89Piet49GZ_81iPRyC2KDaY5rKd9Ew.afXkw1-TdxfABrYQ-YYdwTMZy2HJBmbPbnfMueCpuQJm357LUL1VE9tK-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:28 am | 1.17 | 1 | 19 |
| 11:38:27 am | 1.18 | 1 | 18 |
| 11:28:26 am | 1.175 | 1 | 17 |
| 11:23:25 am | 1.165 | 1 | 16 |
| 10:53:21 am | 1.175 | 1 | 15 |
| 10:13:16 am | 1.185 | 1 | 14 |
| 10:03:15 am | 1.175 | 1 | 13 |
| 09:58:14 am | 1.18 | 1 | 12 |
| 09:43:12 am | 1.175 | 1 | 11 |
| 09:13:08 am | 1.185 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | OPMOBILITY SE |
| Issuer | 
BNP Paribas
|
| H93LB | |
| ISIN | FRBNPP05V404 |
| Date issued | 2023-07-21 |
| Strike | 22.38 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.3 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- H93LB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM
