Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.84 EUR | -2.33% |
1 month | +7.69% | ||
3 months | -2.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.83 € | 0.86 € | 0.86 € | 0.84 € |
Volume | 13 | 16 | 10 | 16 |
Change | -1.19% | +3.61% | -.--% | -2.33% |
Opening | 0.84 | 0.84 | 0.87 | 0.85 |
High | 0.85 | 0.86 | 0.87 | 0.86 |
Low | 0.82 | 0.84 | 0.85 | 0.83 |
Performance
Current month | +7.69% | ||
1 month | +7.69% | ||
3 months | -2.33% | ||
6 months | +1.20% | ||
Current year | +9.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:07 am | 0.84 | 1 | 16 |
11:19:04 am | 0.835 | 1 | 15 |
10:44:00 am | 0.845 | 1 | 14 |
10:38:59 am | 0.855 | 1 | 13 |
10:03:55 am | 0.845 | 1 | 12 |
09:58:54 am | 0.85 | 1 | 11 |
09:53:53 am | 0.835 | 1 | 10 |
08:33:43 am | 0.845 | 1 | 9 |
08:28:42 am | 0.85 | 1 | 8 |
08:18:41 am | 0.845 | 1 | 7 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | OPMOBILITY SE |
Issuer | BNP Paribas |
QP5LB | |
ISIN | FRBNPP05WGI4 |
Date issued | 2023-08-07 |
Strike | 19.03 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.965 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- QP5LB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM