Real-time Euronext Paris 09:59:40 2024-05-30 am EDT | ||
0.808 EUR | +1.64% |
Current month | -14.15% | ||
1 month | -14.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.772 € | 0.782 € | 0.779 € | 0.795 € | 0.808 € |
Volume | 52 | 72 | 59 | 51 | 46 |
Change | +2.80% | +1.30% | -0.38% | +2.05% | +1.64% |
Opening | 0.76 | 0.78 | 0.78 | 0.78 | 0.79 |
High | 0.77 | 0.79 | 0.79 | 0.80 | 0.816 |
Low | 0.76 | 0.77 | 0.77 | 0.78 | 0.79 |
Performance
1 week | +11.97% | ||
Current month | -14.15% | ||
1 month | -14.15% | ||
3 months | -16.40% | ||
6 months | -13.68% | ||
Current year | -12.64% | ||
1 year | +82.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:40 am | 0.808 | 1 | 46 |
09:44:39 am | 0.803 | 1 | 45 |
09:39:38 am | 0.804 | 1 | 44 |
09:29:37 am | 0.803 | 1 | 43 |
09:24:36 am | 0.805 | 1 | 42 |
09:19:36 am | 0.807 | 1 | 41 |
09:09:34 am | 0.808 | 1 | 40 |
08:59:33 am | 0.81 | 1 | 39 |
08:54:33 am | 0.809 | 1 | 38 |
08:49:32 am | 0.81 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CLARIANE SE |
Issuer | BNP Paribas |
0IPJB | |
ISIN | FRBNPP053TM6 |
Date issued | 2022-11-23 |
Strike | 11.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.018 € |
---|---|
Lowest since issue | 0.115 € |
Spread | 0.01 € |
Spread % | 1.23% |
- Stock Market
- Certificates
- 0IPJB Certificat
- Quotes MINI FUTURE SHORT - CLARIANE