MINI FUTURE SHORT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-05-23 pm EDT | ||
| 0.585 EUR | -19.31% |
|
| Current month | -53.33% | ||
| 1 month | -64.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.595 € | 0.585 € | 0.645 € | 0.725 € | 0.585 € |
| Volume | 63 | 28 | 51 | 54 | 67 |
| Change | -1.65% | -1.68% | +10.26% | +12.40% | -19.31% |
| Opening | 0.63 | 0.59 | 0.59 | 0.65 | 0.7 |
| High | 0.67 | 0.59 | 0.66 | 0.73 | 0.71 |
| Low | 0.55 | 0.52 | 0.53 | 0.64 | 0.555 |
Performance
| 1 week | -1.65% | ||
| Current month | -53.33% | ||
| 1 month | -64.58% | ||
| 3 months | -65.80% |
Highs and lows
1 week
0.52
0.73
1 month
0.461.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5004b60.5tZZFqesXDR_OUxGGyW7TMQVvSSqGZ9Ys4QH5a3IjS0.g78YR__fbnwUcQB3enXKD-lwx2Puae0e9bFVi5n65WPRohclkpQZcj1jfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 am | 0.595 | 1 | 63 |
| 11:18:20 am | 0.555 | 1 | 62 |
| 11:08:19 am | 0.565 | 1 | 61 |
| 11:03:18 am | 0.575 | 1 | 60 |
| 10:58:17 am | 0.585 | 1 | 59 |
| 10:53:17 am | 0.575 | 1 | 58 |
| 10:48:16 am | 0.555 | 1 | 57 |
| 10:43:15 am | 0.575 | 1 | 56 |
| 10:28:14 am | 0.565 | 1 | 55 |
| 10:18:12 am | 0.575 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 1TZNB | |
| ISIN | FRBNPP06HKP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- 1TZNB Certificat
- Quotes MINI FUTURE SHORT - COMPAGNIE DE SAINT-GOBAIN
