MINI FUTURE SHORT - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 11:29:49 2024-06-14 am EDT | ||
| 3.3 EUR | +12.24% |
|
| Current month | +70.98% | ||
| 1 month | +44.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.58 € | 2.94 € | 3.3 € |
| Volume | 31 | 30 | 29 | 57 |
| Change | +8.62% | +2.38% | +13.95% | +12.24% |
| Opening | 2.29 | 2.55 | 2.56 | 3.06 |
| High | 2.70 | 2.71 | 3.02 | 3.39 |
| Low | 2.29 | 2.44 | 2.56 | 3.06 |
Performance
| 1 week | +60.19% | ||
| Current month | +70.98% | ||
| 1 month | +44.74% |
Highs and lows
1 week
2.12
3.39
1 month
1.793.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee39cf44c15.C0TB9tJssnaM7OG1NYkUo29RNxZhXby-etJlRQEh5_w.OSepu4Rf6Cy0vJTXZeRe1DcFbWMwPPjWCIM8ADFJirRIPKiVvSnZGcOt0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 3.3 | 1 | 57 |
| 11:24:49 am | 3.27 | 1 | 56 |
| 11:19:48 am | 3.29 | 1 | 55 |
| 11:14:47 am | 3.32 | 1 | 54 |
| 11:09:46 am | 3.34 | 1 | 53 |
| 11:04:45 am | 3.33 | 1 | 52 |
| 10:59:45 am | 3.31 | 1 | 51 |
| 10:34:41 am | 3.37 | 1 | 50 |
| 10:24:39 am | 3.34 | 1 | 49 |
| 10:19:38 am | 3.31 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COMPAGNIE DE L`ODET |
| Issuer | |
| 4MLOB | |
| ISIN | FRBNPP06PHS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.39 € |
|---|---|
| Lowest since issue | 1.79 € |
- Stock Market
- Certificates
- 4MLOB Certificat
- Quotes MINI FUTURE SHORT - COMPAGNIE DE L`ODET
