MINI FUTURE SHORT - CTP | Real-time Euronext Paris 08:39:03 2024-06-13 am EDT | ||
| 3.66 EUR | -0.81% |
|
| Current month | -5.38% | ||
| 1 month | -1.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 3.93 € | 4.05 € | 3.69 € | 3.66 € |
| Volume | 63 | 51 | 62 | 56 | 27 |
| Change | +10.70% | +1.29% | +3.05% | -8.89% | -0.81% |
| Opening | 3.50 | 4.06 | 3.90 | 3.96 | 3.73 |
| High | 3.90 | 4.08 | 4.07 | 3.99 | 3.75 |
| Low | 3.38 | 3.83 | 3.77 | 3.55 | 3.65 |
Performance
| 1 week | +16.04% | ||
| Current month | -5.38% | ||
| 1 month | -1.07% |
Highs and lows
1 week
3.16
4.08
1 month
3.054.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef67194c522f1.rew6iO-YqF2HnosHTSHwKq_O-aYoGzcsaj-rrxG_VFk.zL8M75jfxTPs1dFXKlvEWfmImupSf2V6HEzR6V7SPx_h2VLSt8vnJerK5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:03 am | 3.66 | 1 | 27 |
| 08:34:02 am | 3.68 | 1 | 26 |
| 08:29:01 am | 3.73 | 1 | 25 |
| 07:53:56 am | 3.7 | 1 | 24 |
| 07:43:54 am | 3.71 | 1 | 23 |
| 07:23:51 am | 3.7 | 1 | 22 |
| 07:18:50 am | 3.66 | 1 | 21 |
| 06:58:46 am | 3.67 | 1 | 20 |
| 06:38:43 am | 3.72 | 1 | 19 |
| 06:18:40 am | 3.73 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CTP |
| Issuer | |
| XD6NB | |
| ISIN | NLBNPNL2PGM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.91 € |
|---|---|
| Lowest since issue | 3.05 € |
- Stock Market
- Certificates
- XD6NB Certificat
- Quotes MINI FUTURE SHORT - CTP
