MINI FUTURE SHORT - DANONE Stock MINI FUTURE SHORT - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - DANONE

Certificat

W90NB

FRBNPP06IPU7

Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT
0.555 EUR -1.77% Intraday chart for MINI FUTURE SHORT - DANONE
1 month-31.45%
3 months-29.68%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - DANONE(W90NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.585 € 0.605 € 0.565 € 0.545 €
Volume 35 36 34 47
Change +11.43% +3.42% -6.61% -3.54%
Opening 0.53 0.59 0.63 0.56
High 0.59 0.61 0.64 0.57
Low 0.51 0.55 0.56 0.49

Performance

Current month-31.45%
1 month-31.45%
3 months-29.68%

Highs and lows

1 week
0.49
Extreme 0.485
0.64
1 month
0.44
Extreme 0.435
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d958c2452bbada1287475a85867395.XlP4Xw3mlMh2trQ2k_4Fk4snKc31p3u3pR-Qh-vWZII.DDDBLV-zx54j7OMb6Zxi3_J2f5yx_knO7mXp8YePLcAWIZloa7b1gRf1hA
DatePriceVolumeDaily volume
11:38:40 am 0.545 1 47
11:28:39 am 0.535 1 46
11:13:37 am 0.525 1 45
11:03:36 am 0.535 1 44
10:58:35 am 0.525 1 43
10:53:34 am 0.535 1 42
10:48:34 am 0.525 1 41
10:23:31 am 0.535 1 40
10:18:30 am 0.545 1 39
10:13:29 am 0.535 1 38

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - DANONE
Issuer
W90NB
ISINFRBNPP06IPU7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.98 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Certificates
  3. W90NB Certificat
  4. Quotes MINI FUTURE SHORT - DANONE