Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
0.94 EUR | +6.82% |
Current month | -4.12% | ||
1 month | -4.12% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.8 € | 0.83 € | 0.88 € | 0.93 € |
Volume | 42 | 42 | 44 | 50 |
Change | +6.67% | +3.75% | +6.02% | +5.68% |
Opening | 0.75 | 0.80 | 0.85 | 0.88 |
High | 0.81 | 0.86 | 0.91 | 1.02 |
Low | 0.73 | 0.80 | 0.85 | 0.88 |
Performance
1 week | +19.23% | ||
Current month | -4.12% | ||
1 month | -4.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:58 am | 0.93 | 1 | 50 |
11:18:56 am | 0.935 | 1 | 49 |
10:58:53 am | 0.925 | 1 | 48 |
10:08:46 am | 0.935 | 1 | 47 |
10:03:46 am | 0.925 | 1 | 46 |
09:58:45 am | 0.93 | 1 | 45 |
09:43:43 am | 0.935 | 1 | 44 |
09:28:41 am | 0.955 | 1 | 43 |
09:23:41 am | 0.945 | 1 | 42 |
08:38:35 am | 0.955 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DASSAULT SYST�MES |
Issuer | |
A38NB | |
ISIN | FRBNPP06K5J3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.035 € |
---|---|
Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- A38NB Certificat
- Quotes MINI FUTURE SHORT - DASSAULT SYSTÈMES