MINI FUTURE SHORT - DAX | Real-time Euronext Paris 05:28:39 2024-06-03 am EDT | ||
| 9.888 EUR | -3.21% |
|
| 1 month | -9.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.819 € | 10.174 € | 10.14 € | 10.216 € | 9.888 € |
| Volume | 124 | 126 | 124 | 121 | 41 |
| Change | +2.39% | +3.62% | -0.33% | +0.75% | -3.21% |
| Opening | 9.61 | 9.96 | 10.37 | 10.18 | 9.843 |
| High | 9.90 | 10.29 | 10.37 | 10.31 | 9.976 |
| Low | 9.48 | 9.90 | 10.12 | 10.10 | 9.799 |
Performance
| 1 week | +4.45% | ||
| 1 month | -9.37% |
Highs and lows
1 week
9.48
10.37
1 month
9.4011.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2875cc.RWP8MkS03rNLHaiTMOloGPV308MxKKV4A4BwLTnIc9U.JzW6XBX_uooOXOLqeYQtUqIbuo57bfENacI4cmagJKIXJ4oLfNqx4n8w2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:39 am | 9.888 | 1 | 41 |
| 05:23:39 am | 9.906 | 1 | 40 |
| 05:18:38 am | 9.889 | 1 | 39 |
| 05:13:37 am | 9.863 | 1 | 38 |
| 05:08:36 am | 9.849 | 1 | 37 |
| 05:03:36 am | 9.865 | 1 | 36 |
| 04:58:35 am | 9.829 | 1 | 35 |
| 04:53:34 am | 9.827 | 1 | 34 |
| 04:48:33 am | 9.826 | 1 | 33 |
| 04:43:33 am | 9.852 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DAX |
| Issuer | |
| QY5NB | |
| ISIN | NLBNPNL2P4P0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.98 € |
|---|---|
| Lowest since issue | 9.399 € |
- Stock Market
- Certificates
- QY5NB Certificat
- Quotes MINI FUTURE SHORT - DAX
