MINI FUTURE SHORT - DEUTSCHE BANK | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 3.39 EUR | -0.88% |
|
| Current month | +19.43% | ||
| 1 month | +40.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3.45 € | 3.46 € | 3.42 € | 3.38 € |
| Volume | 85 | 82 | 79 | 75 |
| Change | -7.51% | +0.29% | -1.16% | -1.17% |
| Opening | 3.72 | 3.42 | 3.45 | 3.43 |
| High | 3.72 | 3.47 | 3.48 | 3.43 |
| Low | 3.44 | 3.24 | 3.30 | 3.32 |
Performance
| 1 week | -5.85% | ||
| Current month | +19.43% | ||
| 1 month | +40.25% |
Highs and lows
1 week
3.24
4.00
1 month
2.304.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f27b0bd0dfbf4cb11d296f067.mqxA4Oj0NRbiqfTNKUT-b0_3442mz2kE3-_DGGxlJ_E.qJQszYW-UFWa4LOATBaZCByum8OVhCF0q6b2XScicJbW2AOno6wHddDnpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:22 am | 3.38 | 1 | 75 |
| 11:25:19 am | 3.315 | 1 | 74 |
| 11:20:18 am | 3.325 | 1 | 73 |
| 11:15:17 am | 3.315 | 1 | 72 |
| 11:00:14 am | 3.325 | 1 | 71 |
| 10:55:13 am | 3.335 | 1 | 70 |
| 10:50:12 am | 3.325 | 1 | 69 |
| 10:45:11 am | 3.335 | 1 | 68 |
| 10:30:08 am | 3.325 | 1 | 67 |
| 10:25:07 am | 3.335 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| I05NB | |
| ISIN | NLBNPNL2P6H2 |
| Date issued | 2024-03-22 |
| Strike | 18.07 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.515 € |
|---|---|
| Lowest since issue | 1.52 € |
- Stock Market
- Certificates
- I05NB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE BANK
