MINI FUTURE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 40.78 EUR | -0.61% |
|
| Current month | -2.86% | ||
| 1 month | -2.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.515 € | 39.965 € | 41.035 € | 40.775 € |
| Volume | 109 | 118 | 115 | 112 |
| Change | +1.29% | +3.76% | +2.68% | -0.63% |
| Opening | 37.96 | 39.29 | 41.28 | 41.06 |
| High | 38.57 | 40.13 | 41.34 | 41.17 |
| Low | 37.85 | 39.17 | 40.91 | 40.46 |
Performance
| 1 week | +7.97% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% |
Highs and lows
1 week
37.85
41.34
1 month
35.0042.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.Ybp8UZpsGPD59Ss8Lc4Sh60N20T16Yq5woG6G4BzAYg.K_8PGM8tVZjAtE9TWqwis8Jj7SDBnM-BuvLtYbQAUP9U0jQF-1hchbemfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 am | 40.78 | 1 | 112 |
| 11:44:07 am | 40.76 | 1 | 111 |
| 11:39:06 am | 40.84 | 1 | 110 |
| 11:34:05 am | 40.86 | 1 | 109 |
| 11:29:05 am | 40.84 | 1 | 108 |
| 11:24:04 am | 40.82 | 1 | 107 |
| 11:19:03 am | 40.82 | 1 | 106 |
| 11:14:03 am | 40.78 | 1 | 105 |
| 11:09:02 am | 40.84 | 1 | 104 |
| 11:04:01 am | 40.86 | 1 | 103 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| 8LDOB | |
| ISIN | FRBNPP06MFE4 |
| Date issued | 2024-03-22 |
| Strike | 51,431 PTS |
| Maturity | Unlimited |
| Parity | 300.03 : 1 |
| Emission price | 36.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.88 € |
|---|---|
| Lowest since issue | 35 € |
- Stock Market
- Certificates
- 8LDOB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
