Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
3.325 EUR | -6.34% |
Current month | -14.60% | ||
1 month | -14.60% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.395 € | 3.355 € | 3.55 € | 3.335 € |
Volume | 80 | 78 | 75 | 77 |
Change | +3.35% | -1.18% | +5.81% | -6.06% |
Opening | 3.34 | 3.41 | 3.56 | 3.48 |
High | 3.49 | 3.48 | 3.57 | 3.49 |
Low | 3.27 | 3.35 | 3.40 | 3.31 |
Performance
1 week | -2.63% | ||
Current month | -14.60% | ||
1 month | -14.60% | ||
3 months | -38.13% | ||
6 months | -22.35% | ||
Current year | -21.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:37 am | 3.335 | 1 | 77 |
11:38:36 am | 3.345 | 1 | 76 |
11:23:34 am | 3.315 | 1 | 75 |
11:18:34 am | 3.305 | 1 | 74 |
10:58:31 am | 3.335 | 1 | 73 |
10:53:30 am | 3.345 | 1 | 72 |
10:48:30 am | 3.325 | 1 | 71 |
10:43:29 am | 3.345 | 1 | 70 |
10:23:27 am | 3.365 | 1 | 69 |
10:18:26 am | 3.395 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ENGIE S.A. |
Issuer | |
BM4MB | |
ISIN | NLBNPNL2KBM2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.175 € |
---|---|
Lowest since issue | 2.84 € |
- Stock Market
- Certificates
- BM4MB Certificat
- Quotes MINI FUTURE SHORT - ENGIE S.A.