Real-time Euronext Paris 07:58:11 2024-06-19 am EDT | ||
6.205 EUR | +1.14% |
|
Current month | +57.51% | ||
1 month | +63.82% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 5.885 € | 6.305 € | 6.075 € | 6.135 € | 6.205 € |
Volume | 89 | 101 | 95 | 84 | 41 |
Change | +8.98% | +7.14% | -3.65% | +0.99% | +1.14% |
Opening | 5.42 | 5.79 | 6.06 | 6.05 | 6.13 |
High | 5.91 | 6.31 | 6.35 | 6.28 | 6.205 |
Low | 5.35 | 5.79 | 6.00 | 6.03 | 6.035 |
Performance
1 week | +17.98% | ||
Current month | +57.51% | ||
1 month | +63.82% |
Highs and lows
![Extreme 5.115](/images/extremecours_fleche.png)
![Extreme 3.575](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:58:11 am | 6.205 | 1 | 41 |
07:53:11 am | 6.185 | 1 | 40 |
07:38:09 am | 6.175 | 1 | 39 |
07:28:08 am | 6.185 | 1 | 38 |
07:18:06 am | 6.205 | 1 | 37 |
06:48:03 am | 6.195 | 1 | 36 |
06:38:02 am | 6.175 | 1 | 35 |
06:33:01 am | 6.155 | 1 | 34 |
06:28:01 am | 6.165 | 1 | 33 |
06:12:59 am | 6.185 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ENGIE S.A. |
Issuer | |
IB7NB | |
ISIN | NLBNPNL2QAT6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.345 € |
---|---|
Lowest since issue | 3.445 € |
- Stock Market
- Certificates
- IB7NB Certificat
- Quotes MINI FUTURE SHORT - ENGIE S.A.