MINI FUTURE SHORT - EUR/GBP | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 5.03 EUR | +2.65% |
|
| Current month | +19.81% | ||
| 1 month | +31.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5.27 € | 5.21 € | 5.03 € | 4.9 € | 5.03 € |
| Volume | 96 | 103 | 98 | 108 | 100 |
| Change | +2.73% | -1.14% | -3.45% | -2.58% | +2.65% |
| Opening | 4.95 | 5.39 | 5.12 | 5.02 | 5.06 |
| High | 5.27 | 5.67 | 5.15 | 5.05 | 5.23 |
| Low | 4.93 | 5.17 | 4.87 | 4.83 | 5 |
Performance
| 1 week | -2.14% | ||
| Current month | +19.81% | ||
| 1 month | +31.41% | ||
| 3 months | +14.61% | ||
| 6 months | +29.72% | ||
| Current year | +63.52% | ||
| 1 year | -11.15% |
Highs and lows
1 week
4.83
5.67
1 month
3.675.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd23930.Z5F5LecYDqTawrk_GAUU4WJ0p4YY3iaFE5qRrZPnaSI.KfQPfIhaXpeAqPYPVTZym1c54fBwlGj_JOLJ5tmvLxEWwR5f3mpZ67P1_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 am | 5.02 | 1 | 93 |
| 11:44:19 am | 5.04 | 1 | 92 |
| 11:39:18 am | 5.06 | 1 | 91 |
| 11:29:17 am | 5.07 | 1 | 90 |
| 11:24:17 am | 5.08 | 1 | 89 |
| 11:14:15 am | 5.07 | 1 | 88 |
| 11:09:15 am | 5.06 | 1 | 87 |
| 11:04:14 am | 5.08 | 1 | 86 |
| 10:59:14 am | 5.09 | 1 | 85 |
| 10:54:13 am | 5.08 | 1 | 84 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / GBP |
| Issuer | 
BNP Paribas
|
| U87KB | |
| ISIN | NLBNPNL2CLB1 |
| Date issued | 2023-05-08 |
| Strike | 0.8871 p |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 3.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.92 € |
|---|---|
| Lowest since issue | 2.18 € |
- Stock Market
- Certificates
- U87KB Certificat
- Quotes MINI FUTURE SHORT - EUR/GBP
