MINI FUTURE SHORT - EUR/GBP | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 5.85 EUR | -2.17% |
|
| Current month | +14.42% | ||
| 1 month | +20.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 5.96 € | 5.85 € | 5.98 € | 5.87 € |
| Volume | 99 | 102 | 95 | 99 |
| Change | -2.93% | -1.85% | +2.22% | -1.84% |
| Opening | 6.05 | 5.97 | 5.95 | 5.95 |
| High | 6.10 | 6.00 | 6.18 | 6.11 |
| Low | 5.80 | 5.77 | 5.95 | 5.79 |
Performance
| 1 week | -5.93% | ||
| Current month | +14.42% | ||
| 1 month | +20.29% | ||
| 3 months | +12.88% | ||
| 6 months | +35.57% | ||
| Current year | +46.38% |
Highs and lows
1 week
5.77
6.61
1 month
4.826.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b9189e00f128a38b4334.1Yk0jK9kErH26cmOUvr5DYrvVlJ8L_v32drO8odmahk.n_4BwMY3TeKkpo7Pf86KUt2HBmo9fYOaiYKpsclTR0mf02PU5wJk2L6-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:20 am | 5.87 | 1 | 99 |
| 11:40:19 am | 5.85 | 1 | 98 |
| 11:35:18 am | 5.86 | 1 | 97 |
| 11:30:17 am | 5.87 | 1 | 96 |
| 11:25:16 am | 5.88 | 1 | 95 |
| 11:20:15 am | 5.89 | 1 | 94 |
| 11:10:13 am | 5.9 | 1 | 93 |
| 11:05:12 am | 5.91 | 1 | 92 |
| 11:00:11 am | 5.89 | 1 | 91 |
| 10:55:10 am | 5.84 | 1 | 90 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / GBP |
| Issuer | 
BNP Paribas
|
| KV4MB | |
| ISIN | NLBNPNL2KKS0 |
| Date issued | 2023-11-17 |
| Strike | 0.8951 p |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 3.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.61 € |
|---|---|
| Lowest since issue | 3.1 € |
- Stock Market
- Certificates
- KV4MB Certificat
- Quotes MINI FUTURE SHORT - EUR/GBP
