Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
1.75 EUR | +1.74% |
1 month | +13.73% | ||
3 months | -1.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.66 € | 1.68 € | 1.72 € | 1.74 € |
Volume | 39 | 40 | 43 | 39 |
Change | +6.41% | +1.20% | +2.38% | +1.16% |
Opening | 1.57 | 1.65 | 1.74 | 1.71 |
High | 1.66 | 1.74 | 1.77 | 1.74 |
Low | 1.54 | 1.65 | 1.68 | 1.69 |
Performance
1 week | +10.13% | ||
1 month | +13.73% | ||
3 months | -1.14% | ||
6 months | -10.77% | ||
Current year | +27.94% | ||
1 year | +44.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:22 am | 1.74 | 1 | 39 |
11:23:20 am | 1.7 | 1 | 38 |
11:18:19 am | 1.69 | 1 | 37 |
10:58:16 am | 1.7 | 1 | 36 |
10:43:15 am | 1.71 | 1 | 35 |
10:23:12 am | 1.72 | 1 | 34 |
10:18:11 am | 1.71 | 1 | 33 |
10:03:09 am | 1.72 | 1 | 32 |
09:53:08 am | 1.73 | 1 | 31 |
09:48:07 am | 1.72 | 1 | 30 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EUROFINS SCIENTIFIC SE |
Issuer | BNP Paribas |
7XMKB | |
ISIN | FRBNPP05DXJ7 |
Date issued | 2023-02-14 |
Strike | 72.45 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.97 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.79 € |
---|---|
Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 7XMKB Certificat
- Quotes MINI FUTURE SHORT - EUROFINS SCIENTIFIC