Real-time Euronext Paris 10:18:59 2024-06-03 am EDT | ||
0.815 EUR | -6.32% |
3 months | -17.92% | ||
6 months | +52.63% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.87 € | 0.89 € | 0.86 € | 0.87 € | 0.815 € |
Volume | 33 | 37 | 32 | 26 | 22 |
Change | -1.14% | +2.30% | -3.37% | +1.16% | -6.32% |
Opening | 0.89 | 0.88 | 0.90 | 0.86 | 0.855 |
High | 0.89 | 0.91 | 0.91 | 0.89 | 0.855 |
Low | 0.84 | 0.86 | 0.84 | 0.85 | 0.785 |
Performance
1 week | -6.45% | ||
3 months | -17.92% | ||
6 months | +52.63% | ||
Current year | +176.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:59 am | 0.815 | 1 | 22 |
10:03:57 am | 0.805 | 1 | 21 |
09:58:56 am | 0.81 | 1 | 20 |
09:13:49 am | 0.805 | 1 | 19 |
08:53:46 am | 0.795 | 1 | 18 |
08:48:46 am | 0.805 | 1 | 17 |
08:43:45 am | 0.785 | 1 | 16 |
08:38:44 am | 0.795 | 1 | 15 |
08:33:43 am | 0.785 | 1 | 14 |
08:28:43 am | 0.79 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FORVIA |
Issuer | |
CD6LB | |
ISIN | FRBNPP05X0T9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.145 € |
---|---|
Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- CD6LB Certificat
- Quotes MINI FUTURE SHORT - FORVIA