MINI FUTURE SHORT - FTSE MIB Stock MINI FUTURE SHORT - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - FTSE MIB

Certificat

P20H94

NLBNPIT20H94

Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT
0.606 EUR -3.66% Intraday chart for MINI FUTURE SHORT - FTSE MIB
Current month-17.12%
1 month-9.50%

Quotes 5-day view

Real-time Borsa Italiana
MINI FUTURE SHORT - FTSE MIB(P20H94) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.593 € 0.617 € 0.629 € 0.61 €
Volume 114 122 134 68
Change +2.07% +4.05% +1.94% -3.02%
Opening 0.58 0.59 0.61 0.64
High 0.62 0.62 0.63 0.64
Low 0.58 0.59 0.59 0.61

Performance

1 week+8.73%
Current month-17.12%
1 month-9.50%

Highs and lows

1 week
0.55
Extreme 0.548
0.64
1 month
0.55
Extreme 0.548
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ed4ab8063d7ab1720c02.9LBL2IUeXPir01btta_tJ_LQcuT3nujbkU-DMhKsLTU.nPc7ochEFbmZtCK35Zbaapa-F5WCr76sqQK7cH3fdW-A-RO06iwFgZqkGw
DatePriceVolumeDaily volume
11:48:19 am 0.61 1 69
11:33:17 am 0.608 1 68
11:28:16 am 0.609 1 67
11:23:16 am 0.607 1 66
11:13:15 am 0.606 1 65
11:08:14 am 0.607 1 64
11:03:13 am 0.61 1 63
10:58:13 am 0.613 1 62
10:53:12 am 0.615 1 61
10:48:12 am 0.617 1 60

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - FTSE MIB
Issuer
P20H94
ISINNLBNPIT20H94
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.852 €
Lowest since issue 0.548 €
  1. Stock Market
  2. Certificates
  3. P20H94 Certificat
  4. Quotes MINI FUTURE SHORT - FTSE MIB