Real-time Borsa Italiana 07:09:40 2024-06-20 am EDT | ||
0.782 EUR | -4.52% |
|
Current month | +21.88% | ||
1 month | +26.58% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.877 € | 0.836 € | 0.804 € | 0.819 € | 0.782 € |
Volume | 140 | 132 | 30 348 | 104 | 48 |
Change | +13.60% | -4.68% | -3.83% | +1.87% | -4.52% |
Opening | 0.77 | 0.86 | 0.83 | 0.80 | 0.813 |
High | 0.89 | 0.88 | 0.83 | 0.82 | 0.816 |
Low | 0.77 | 0.83 | 0.80 | 0.79 | 0.779 |
Performance
1 week | +16.01% | ||
Current month | +21.88% | ||
1 month | +26.58% | ||
3 months | +0.12% |
Highs and lows
![Extreme 0.708](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:09:40 am | 0.782 | 1 | 49 |
06:59:38 am | 0.785 | 1 | 48 |
06:54:37 am | 0.784 | 1 | 47 |
06:49:36 am | 0.783 | 1 | 46 |
06:39:34 am | 0.782 | 1 | 45 |
06:34:33 am | 0.781 | 1 | 44 |
06:29:32 am | 0.779 | 1 | 43 |
06:24:31 am | 0.78 | 1 | 42 |
06:19:30 am | 0.781 | 1 | 41 |
06:14:29 am | 0.78 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FTSE MIB |
Issuer | |
P20TG8 | |
ISIN | NLBNPIT20TG8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.914 € |
---|---|
Lowest since issue | 0.635 € |
- Stock Market
- Certificates
- P20TG8 Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB