MINI FUTURE SHORT - GE AEROSPACE | Real-time Euronext Paris 06:49:30 2024-06-20 am EDT | ||
| 3.7 EUR | -2.37% |
|
| Current month | -10.19% | ||
| 1 month | -17.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.54 € | 4.05 € | 4.03 € | 3.79 € | 3.7 € |
| Volume | 71 | 73 | 61 | 49 | 14 |
| Change | -0.18% | -26.90% | -0.49% | -5.96% | -2.37% |
| Opening | 5.50 | 5.42 | 3.98 | 3.77 | 3.78 |
| High | 5.91 | 5.53 | 4.14 | 3.85 | 3.83 |
| Low | 5.31 | 4.05 | 3.71 | 3.66 | 3.7 |
Performance
| 1 week | -11.45% | ||
| Current month | -10.19% | ||
| 1 month | -17.79% |
Highs and lows
1 week
3.66
5.91
1 month
2.855.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91dd2.hOhx5u3dKt6bSiwfYZh7Op7XGjuan1OKvSo02BR04eM.89oHoriFZJnXHkFcUdY6QNChaWLe5SDO3nAGvV4YlZP-jRKW2LptuMwAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:30 am | 3.7 | 1 | 14 |
| 06:14:23 am | 3.71 | 1 | 13 |
| 05:14:11 am | 3.73 | 1 | 12 |
| 04:39:04 am | 3.74 | 1 | 11 |
| 04:29:02 am | 3.75 | 1 | 10 |
| 04:24:01 am | 3.8 | 1 | 9 |
| 04:19:00 am | 3.83 | 1 | 8 |
| 04:03:57 am | 3.82 | 1 | 7 |
| 03:53:55 am | 3.81 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GE AEROSPACE |
| Issuer | 
BNP Paribas
|
| UY6NB | |
| ISIN | NLBNPNL2Q1D1 |
| Date issued | 2024-04-08 |
| Strike | 184.8 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 6.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.905 € |
|---|---|
| Lowest since issue | 2.53 € |
- Stock Market
- Certificates
- UY6NB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE
