MINI FUTURE SHORT - GOLD | Real-time Euronext Paris 03:57:26 2024-05-23 am EDT | ||
| 2.105 EUR | +18.59% |
|
| Current month | -33.15% | ||
| 1 month | -24.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.605 € | 1.455 € | 1.515 € | 1.775 € | 2.105 € |
| Volume | 79 | 99 | 92 | 99 | 21 |
| Change | -13.94% | -9.35% | +4.12% | +17.16% | +18.59% |
| Opening | 1.86 | 1.27 | 1.56 | 1.55 | 2.075 |
| High | 1.86 | 1.61 | 1.60 | 1.85 | 2.115 |
| Low | 1.53 | 1.25 | 1.40 | 1.53 | 2.015 |
Performance
| 1 week | -3.27% | ||
| Current month | -33.15% | ||
| 1 month | -24.31% |
Highs and lows
1 week
1.25
2.12
1 month
1.252.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.wfbqkwyPRx-qOxIUb1gnFiNqkvvgr9KXXIz-SuUiMxY.98XYpVjHBCzjWmRfXy1Vb28e_Ky53ZXCOOeqfLRQXCG5u7XHeuQtSPp_fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:26 am | 2.105 | 1 | 21 |
| 03:52:26 am | 2.115 | 1 | 20 |
| 03:47:25 am | 2.085 | 1 | 19 |
| 03:37:24 am | 2.065 | 1 | 18 |
| 03:32:23 am | 2.055 | 1 | 17 |
| 03:27:22 am | 2.035 | 1 | 16 |
| 03:17:21 am | 2.055 | 1 | 15 |
| 03:12:20 am | 2.035 | 1 | 14 |
| 03:07:20 am | 2.055 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| K28NB | |
| ISIN | FRBNPP06K553 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.965 € |
|---|---|
| Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- K28NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
